| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:42 PM | 0.670 | - |
| 1/10/2025 | 4:17:49 PM | 0.670 | - |
| 1/10/2025 | 4:16:48 PM | 0.660 | - |
| 1/10/2025 | 4:04:29 PM | 0.670 | - |
| 1/10/2025 | 4:03:43 PM | 0.670 | - |
| 1/10/2025 | 4:02:41 PM | 0.670 | - |
| 1/10/2025 | 4:02:01 PM | 0.670 | - |
| 1/10/2025 | 4:01:13 PM | 0.660 | - |
| 1/10/2025 | 4:00:07 PM | 0.660 | - |
| 1/10/2025 | 3:52:48 PM | 0.670 | - |
| 1/10/2025 | 3:41:15 PM | 0.670 | - |
| 1/10/2025 | 3:40:38 PM | 0.660 | - |
| 1/10/2025 | 3:22:22 PM | 0.670 | - |