| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:16:38 AM | 0.680 | - |
| 1/23/2025 | 9:15:11 AM | 0.690 | - |
| 1/23/2025 | 9:03:07 AM | 0.680 | - |
| 1/23/2025 | 9:02:58 AM | 0.670 | - |
| 1/23/2025 | 9:02:00 AM | 0.680 | - |
| 1/22/2025 | 6:20:32 PM | 0.680 | - |
| 1/22/2025 | 6:19:54 PM | 0.670 | - |
| 1/22/2025 | 5:43:18 PM | 0.680 | - |
| 1/22/2025 | 5:38:49 PM | 0.670 | - |
| 1/22/2025 | 5:36:53 PM | 0.680 | - |
| 1/22/2025 | 4:50:26 PM | 0.680 | - |
| 1/22/2025 | 4:28:03 PM | 0.690 | - |
| 1/22/2025 | 3:48:02 PM | 0.700 | - |