| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 17:36:00 | 0,660 | - |
| 2025. 01. 10. | 17:20:44 | 0,660 | - |
| 2025. 01. 10. | 17:19:07 | 0,650 | - |
| 2025. 01. 10. | 17:16:10 | 0,660 | - |
| 2025. 01. 10. | 17:09:00 | 0,660 | - |
| 2025. 01. 10. | 17:04:55 | 0,660 | - |
| 2025. 01. 10. | 17:01:16 | 0,650 | - |
| 2025. 01. 10. | 17:00:51 | 0,660 | - |
| 2025. 01. 10. | 16:40:24 | 0,660 | - |
| 2025. 01. 10. | 16:29:16 | 0,670 | - |
| 2025. 01. 10. | 16:28:59 | 0,660 | - |
| 2025. 01. 10. | 16:27:09 | 0,670 | - |
| 2025. 01. 10. | 16:25:17 | 0,660 | - |