| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:43:59 PM | 0.660 | - |
| 1/10/2025 | 7:42:34 PM | 0.660 | - |
| 1/10/2025 | 7:42:31 PM | 0.670 | - |
| 1/10/2025 | 7:42:20 PM | 0.670 | - |
| 1/10/2025 | 7:42:19 PM | 0.660 | - |
| 1/10/2025 | 7:42:07 PM | 0.670 | - |
| 1/10/2025 | 7:37:13 PM | 0.670 | - |
| 1/10/2025 | 7:29:45 PM | 0.660 | - |
| 1/10/2025 | 7:29:35 PM | 0.660 | - |
| 1/10/2025 | 7:29:16 PM | 0.660 | - |
| 1/10/2025 | 7:29:00 PM | 0.660 | - |
| 1/10/2025 | 7:28:06 PM | 0.670 | - |
| 1/10/2025 | 7:28:02 PM | 0.660 | - |