| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:16:24 PM | 4.97 | 0 |
| 1/7/2025 | 5:15:48 PM | 4.91 | 0 |
| 1/7/2025 | 4:16:05 PM | 4.89 | 0 |
| 1/7/2025 | 3:08:44 PM | 5.08 | 0 |
| 1/7/2025 | 2:16:16 PM | 5.09 | 0 |
| 1/7/2025 | 1:12:40 PM | 5.05 | 0 |
| 1/7/2025 | 12:14:33 PM | 5.02 | 0 |
| 1/7/2025 | 11:13:54 AM | 5.04 | 0 |
| 1/7/2025 | 9:32:34 AM | 5.11 | 0 |
| 1/6/2025 | 6:16:36 PM | 5.25 | 0 |
| 1/6/2025 | 5:15:22 PM | 5.26 | 0 |
| 1/6/2025 | 4:16:38 PM | 5.21 | 0 |