| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:12:58 PM | 5.24 | 0 |
| 1/9/2025 | 12:19:21 PM | 5.21 | 0 |
| 1/9/2025 | 11:13:29 AM | 5.23 | 0 |
| 1/9/2025 | 9:29:13 AM | 5.20 | 0 |
| 1/8/2025 | 6:15:40 PM | 5.17 | 0 |
| 1/8/2025 | 5:15:51 PM | 5.19 | 0 |
| 1/8/2025 | 4:17:35 PM | 5.13 | 0 |
| 1/8/2025 | 3:09:04 PM | 5.05 | 0 |
| 1/8/2025 | 2:15:44 PM | 5.01 | 0 |
| 1/8/2025 | 1:13:16 PM | 5.03 | 0 |
| 1/8/2025 | 12:17:32 PM | 5.05 | 0 |
| 1/8/2025 | 11:13:55 AM | 5.06 | 0 |
| 1/8/2025 | 9:33:53 AM | 5.01 | 0 |