| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:32 PM | 5.31 | 0 |
| 1/10/2025 | 5:15:03 PM | 5.31 | 0 |
| 1/10/2025 | 4:20:30 PM | 5.34 | 0 |
| 1/10/2025 | 3:13:41 PM | 5.44 | 0 |
| 1/10/2025 | 2:20:43 PM | 5.44 | 0 |
| 1/10/2025 | 1:18:08 PM | 5.41 | 0 |
| 1/10/2025 | 12:15:08 PM | 5.40 | 0 |
| 1/10/2025 | 11:13:56 AM | 5.38 | 0 |
| 1/10/2025 | 9:28:05 AM | 5.42 | 0 |
| 1/9/2025 | 6:13:47 PM | 5.33 | 0 |
| 1/9/2025 | 4:14:19 PM | 5.34 | 0 |
| 1/9/2025 | 3:09:14 PM | 5.28 | 0 |
| 1/9/2025 | 2:17:30 PM | 5.26 | 0 |