| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:49 | 6,500 | 0 |
| 24.01.2025 | 19:37:06 | 6,500 | 0 |
| 24.01.2025 | 17:36:56 | 6,550 | 0 |
| 24.01.2025 | 15:36:20 | 6,550 | 0 |
| 24.01.2025 | 13:36:44 | 6,630 | 0 |
| 24.01.2025 | 11:37:22 | 6,630 | 0 |
| 24.01.2025 | 09:37:31 | 6,740 | 0 |
| 24.01.2025 | 08:04:01 | 6,740 | 0 |
| 23.01.2025 | 21:36:40 | 6,770 | 0 |
| 23.01.2025 | 19:36:33 | 6,770 | 0 |
| 23.01.2025 | 15:35:38 | 6,810 | 0 |
| 23.01.2025 | 13:36:08 | 6,730 | 0 |
| 23.01.2025 | 11:36:44 | 6,680 | 0 |