| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:35:16 PM | 5.450 | 0 |
| 1/6/2025 | 4:05:22 PM | 5.440 | 0 |
| 1/6/2025 | 3:35:45 PM | 5.410 | 0 |
| 1/6/2025 | 3:05:18 PM | 5.400 | 0 |
| 1/6/2025 | 2:35:18 PM | 5.370 | 0 |
| 1/6/2025 | 2:05:27 PM | 5.370 | 0 |
| 1/6/2025 | 1:35:47 PM | 5.350 | 0 |
| 1/6/2025 | 1:05:36 PM | 5.370 | 0 |
| 1/6/2025 | 12:35:27 PM | 5.390 | 0 |
| 1/6/2025 | 12:05:40 PM | 5.380 | 0 |
| 1/6/2025 | 11:35:36 AM | 5.360 | 0 |
| 1/6/2025 | 11:05:45 AM | 5.320 | 0 |
| 1/6/2025 | 10:35:20 AM | 5.360 | 0 |