| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:38 | 5.500 | 0 |
| 10/01/2025 | 21:05:30 | 5.520 | 0 |
| 10/01/2025 | 20:35:16 | 5.520 | 0 |
| 10/01/2025 | 20:05:19 | 5.520 | 0 |
| 10/01/2025 | 19:35:15 | 5.530 | 0 |
| 10/01/2025 | 19:05:26 | 5.510 | 0 |
| 10/01/2025 | 18:35:31 | 5.500 | 0 |
| 10/01/2025 | 18:05:19 | 5.470 | 0 |
| 10/01/2025 | 17:42:49 | 5.500 | 0 |
| 10/01/2025 | 17:05:22 | 5.510 | 0 |
| 10/01/2025 | 16:35:47 | 5.570 | 0 |
| 10/01/2025 | 16:05:26 | 5.600 | 0 |
| 10/01/2025 | 15:35:32 | 5.640 | 0 |