| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:35:15 AM | 5.850 | 0 |
| 1/21/2025 | 10:05:20 AM | 5.850 | 0 |
| 1/21/2025 | 9:35:40 AM | 5.880 | 0 |
| 1/21/2025 | 9:05:44 AM | 5.900 | 0 |
| 1/21/2025 | 8:35:14 AM | 5.860 | 0 |
| 1/21/2025 | 8:05:47 AM | 5.840 | 0 |
| 1/20/2025 | 9:35:36 PM | 5.870 | 0 |
| 1/20/2025 | 9:05:34 PM | 5.870 | 0 |
| 1/20/2025 | 8:35:37 PM | 5.840 | 0 |
| 1/20/2025 | 8:05:24 PM | 5.840 | 0 |
| 1/20/2025 | 7:35:29 PM | 5.830 | 0 |
| 1/20/2025 | 7:05:37 PM | 5.840 | 0 |
| 1/20/2025 | 6:35:27 PM | 5.870 | 0 |