| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:47:05 AM | 7.180 | 0 |
| 1/22/2025 | 9:47:04 PM | 7.170 | 0 |
| 1/22/2025 | 8:47:06 PM | 7.130 | 0 |
| 1/22/2025 | 7:47:05 PM | 7.130 | 0 |
| 1/22/2025 | 6:47:04 PM | 7.130 | 0 |
| 1/22/2025 | 5:47:06 PM | 7.130 | 0 |
| 1/22/2025 | 4:47:06 PM | 7.170 | 0 |
| 1/22/2025 | 3:47:08 PM | 7.180 | 0 |
| 1/22/2025 | 2:47:07 PM | 7.130 | 0 |
| 1/22/2025 | 1:47:07 PM | 7.050 | 0 |
| 1/22/2025 | 12:47:07 PM | 7.000 | 0 |
| 1/22/2025 | 11:47:03 AM | 6.900 | 0 |
| 1/22/2025 | 10:47:05 AM | 6.720 | 0 |