| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:04 PM | 6.060 | 0 |
| 1/9/2025 | 8:47:04 PM | 6.060 | 0 |
| 1/9/2025 | 7:47:05 PM | 6.060 | 0 |
| 1/9/2025 | 6:47:06 PM | 6.060 | 0 |
| 1/9/2025 | 5:47:06 PM | 6.080 | 0 |
| 1/9/2025 | 4:47:05 PM | 6.060 | 0 |
| 1/9/2025 | 3:47:07 PM | 5.990 | 0 |
| 1/9/2025 | 2:47:07 PM | 5.990 | 0 |
| 1/9/2025 | 1:47:07 PM | 5.930 | 0 |
| 1/9/2025 | 12:47:06 PM | 5.910 | 0 |
| 1/9/2025 | 10:47:05 AM | 5.900 | 0 |
| 1/9/2025 | 9:47:05 AM | 5.890 | 0 |
| 1/9/2025 | 8:47:05 AM | 5.900 | 0 |