| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:47:05 AM | 5.650 | 0 |
| 1/7/2025 | 9:47:06 PM | 5.650 | 0 |
| 1/7/2025 | 8:47:06 PM | 5.720 | 0 |
| 1/7/2025 | 7:47:04 PM | 5.720 | 0 |
| 1/7/2025 | 6:47:04 PM | 5.720 | 0 |
| 1/7/2025 | 5:47:05 PM | 5.690 | 0 |
| 1/7/2025 | 4:47:07 PM | 5.560 | 0 |
| 1/7/2025 | 3:47:07 PM | 5.690 | 0 |
| 1/7/2025 | 2:47:05 PM | 5.800 | 0 |
| 1/7/2025 | 1:47:05 PM | 5.780 | 0 |
| 1/7/2025 | 12:47:05 PM | 5.770 | 0 |
| 1/7/2025 | 11:47:05 AM | 5.720 | 0 |
| 1/7/2025 | 10:47:06 AM | 5.780 | 0 |