| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:09 PM | 3.0500 | 0 |
| 1/7/2025 | 3:45:23 PM | 3.0500 | 0 |
| 1/7/2025 | 1:45:44 PM | 3.0400 | 0 |
| 1/7/2025 | 11:45:25 AM | 3.0500 | 0 |
| 1/7/2025 | 9:46:16 AM | 3.0500 | 0 |
| 1/7/2025 | 9:01:21 AM | 2.8600 | 0 |
| 1/6/2025 | 9:46:57 PM | 2.9500 | 0 |
| 1/6/2025 | 7:46:25 PM | 2.9700 | 0 |
| 1/6/2025 | 5:46:32 PM | 2.9700 | 0 |
| 1/6/2025 | 3:45:55 PM | 2.9700 | 0 |
| 1/6/2025 | 1:46:28 PM | 2.9800 | 0 |
| 1/6/2025 | 11:46:08 AM | 3.0200 | 0 |
| 1/6/2025 | 9:46:59 AM | 2.9900 | 0 |