| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:44 AM | 3.6300 | 0 |
| 1/23/2025 | 9:46:24 AM | 3.6200 | 0 |
| 1/23/2025 | 9:00:57 AM | 3.5800 | 0 |
| 1/22/2025 | 9:45:39 PM | 3.5900 | 0 |
| 1/22/2025 | 7:46:39 PM | 3.5900 | 0 |
| 1/22/2025 | 5:45:31 PM | 3.5900 | 0 |
| 1/22/2025 | 3:46:32 PM | 3.5900 | 0 |
| 1/22/2025 | 1:45:41 PM | 3.5200 | 0 |
| 1/22/2025 | 11:45:58 AM | 3.5000 | 0 |
| 1/22/2025 | 9:46:22 AM | 3.4600 | 0 |
| 1/22/2025 | 9:01:35 AM | 3.3200 | 0 |
| 1/21/2025 | 9:46:31 PM | 3.3700 | 0 |
| 1/21/2025 | 7:46:58 PM | 3.3700 | 0 |