| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:16 PM | 3.2300 | 0 |
| 1/10/2025 | 7:45:56 PM | 3.2300 | 0 |
| 1/10/2025 | 5:45:11 PM | 3.2300 | 0 |
| 1/10/2025 | 3:45:34 PM | 3.2200 | 0 |
| 1/10/2025 | 1:45:48 PM | 3.2000 | 0 |
| 1/10/2025 | 11:45:45 AM | 3.1800 | 0 |
| 1/10/2025 | 9:45:47 AM | 3.1900 | 0 |
| 1/10/2025 | 9:01:09 AM | 3.0300 | 0 |
| 1/9/2025 | 9:45:19 PM | 3.1900 | 0 |
| 1/9/2025 | 7:46:58 PM | 3.1900 | 0 |
| 1/9/2025 | 5:46:41 PM | 3.1900 | 0 |
| 1/9/2025 | 3:46:35 PM | 3.1900 | 0 |
| 1/9/2025 | 1:46:57 PM | 3.1800 | 0 |