| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:11:09 PM | 45.400 | 54 |
| 1/22/2025 | 12:11:09 PM | 45.400 | 152 |
| 1/22/2025 | 11:50:12 AM | 45.420 | 2 |
| 1/22/2025 | 10:30:33 AM | 45.810 | 120 |
| 1/22/2025 | 9:27:07 AM | 45.580 | 126 |
| 1/22/2025 | 9:15:45 AM | 45.605 | 8 |
| 1/22/2025 | 9:15:45 AM | 45.605 | 92 |
| 1/22/2025 | 9:15:00 AM | 45.580 | 100 |
| 1/22/2025 | 9:03:55 AM | 45.625 | 150 |
| 1/22/2025 | 9:03:20 AM | 45.560 | 50 |
| 1/22/2025 | 9:01:18 AM | 45.610 | 50 |
| 1/22/2025 | 9:01:18 AM | 45.610 | 150 |
| 1/22/2025 | 9:01:18 AM | 45.610 | 150 |