| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.01.2025 | 17:17:50 | 45.660 | 50 |
| 23.01.2025 | 17:11:40 | 45.630 | 2 |
| 23.01.2025 | 16:25:02 | 45.700 | 1 |
| 23.01.2025 | 14:56:29 | 45.650 | 52 |
| 23.01.2025 | 14:53:22 | 45.650 | 8 |
| 23.01.2025 | 13:49:24 | 45.640 | 33 |
| 23.01.2025 | 12:03:42 | 45.440 | 15 |
| 23.01.2025 | 11:34:18 | 45.640 | 2 |
| 23.01.2025 | 9:00:25 | 45.160 | 50 |
| 22.01.2025 | 16:49:43 | 45.100 | 73 |
| 22.01.2025 | 15:20:02 | 45.400 | 892 |
| 22.01.2025 | 15:20:02 | 45.345 | 75 |
| 22.01.2025 | 15:20:02 | 45.340 | 501 |