| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:20:02 | 45.320 | 221 |
| 22/01/2025 | 15:20:02 | 45.240 | 152 |
| 22/01/2025 | 15:20:02 | 45.220 | 152 |
| 22/01/2025 | 15:20:02 | 45.215 | 55 |
| 22/01/2025 | 15:20:02 | 45.200 | 152 |
| 22/01/2025 | 14:29:11 | 45.400 | 28 |
| 22/01/2025 | 14:29:11 | 45.400 | 22 |
| 22/01/2025 | 12:17:35 | 45.445 | 2 |
| 22/01/2025 | 12:17:35 | 45.445 | 2 |
| 22/01/2025 | 12:17:35 | 45.460 | 150 |
| 22/01/2025 | 12:12:42 | 45.420 | 2 |
| 22/01/2025 | 12:12:42 | 45.420 | 2 |
| 22/01/2025 | 12:11:09 | 45.380 | 94 |