| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:29:43 AM | 6.21 | 0 |
| 1/21/2025 | 6:09:56 PM | 6.16 | 0 |
| 1/21/2025 | 5:07:07 PM | 6.17 | 0 |
| 1/21/2025 | 4:07:34 PM | 6.12 | 0 |
| 1/21/2025 | 3:06:22 PM | 6.14 | 0 |
| 1/21/2025 | 2:07:32 PM | 6.09 | 0 |
| 1/21/2025 | 1:06:47 PM | 6.02 | 0 |
| 1/21/2025 | 12:07:17 PM | 5.99 | 0 |
| 1/21/2025 | 11:07:08 AM | 5.99 | 0 |
| 1/21/2025 | 8:29:06 AM | 6.06 | 0 |