| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:07:47 PM | 5.68 | 0 |
| 1/9/2025 | 1:06:59 PM | 5.66 | 0 |
| 1/9/2025 | 12:07:30 PM | 5.64 | 0 |
| 1/9/2025 | 11:07:03 AM | 5.64 | 0 |
| 1/9/2025 | 8:29:34 AM | 5.61 | 0 |
| 1/8/2025 | 6:09:58 PM | 5.63 | 0 |
| 1/8/2025 | 5:07:14 PM | 5.59 | 0 |
| 1/8/2025 | 4:07:16 PM | 5.56 | 0 |
| 1/8/2025 | 3:06:13 PM | 5.48 | 0 |
| 1/8/2025 | 2:07:43 PM | 5.45 | 0 |
| 1/8/2025 | 1:07:04 PM | 5.47 | 0 |
| 1/8/2025 | 12:07:48 PM | 5.47 | 0 |
| 1/8/2025 | 11:07:02 AM | 5.47 | 0 |