| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:29 PM | 5.69 | 0 |
| 1/10/2025 | 5:07:42 PM | 5.72 | 0 |
| 1/10/2025 | 4:07:44 PM | 5.73 | 0 |
| 1/10/2025 | 3:06:37 PM | 5.84 | 0 |
| 1/10/2025 | 2:08:02 PM | 5.84 | 0 |
| 1/10/2025 | 1:09:02 PM | 5.82 | 0 |
| 1/10/2025 | 12:07:12 PM | 5.80 | 0 |
| 1/10/2025 | 11:06:58 AM | 5.77 | 0 |
| 1/10/2025 | 8:28:02 AM | 5.76 | 0 |
| 1/9/2025 | 6:09:48 PM | 5.80 | 0 |
| 1/9/2025 | 5:06:51 PM | 5.79 | 0 |
| 1/9/2025 | 4:06:53 PM | 5.75 | 0 |
| 1/9/2025 | 3:06:12 PM | 5.70 | 0 |