| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:01 PM | 6.050 | 0 |
| 1/10/2025 | 7:36:44 PM | 6.050 | 0 |
| 1/10/2025 | 5:37:09 PM | 6.050 | 0 |
| 1/10/2025 | 3:36:06 PM | 6.120 | 0 |
| 1/10/2025 | 1:35:09 PM | 6.120 | 0 |
| 1/10/2025 | 11:35:32 AM | 6.090 | 0 |
| 1/10/2025 | 9:36:11 AM | 6.110 | 0 |
| 1/10/2025 | 8:01:47 AM | 6.020 | 0 |
| 1/9/2025 | 9:36:07 PM | 6.040 | 0 |
| 1/9/2025 | 7:36:02 PM | 6.040 | 0 |
| 1/9/2025 | 3:37:08 PM | 5.980 | 0 |
| 1/9/2025 | 1:35:49 PM | 5.920 | 0 |
| 1/9/2025 | 11:36:16 AM | 5.910 | 0 |