| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:14 PM | 6.740 | 0 |
| 1/24/2025 | 7:35:37 PM | 6.740 | 0 |
| 1/24/2025 | 3:35:17 PM | 6.750 | 0 |
| 1/24/2025 | 1:35:09 PM | 6.840 | 0 |
| 1/24/2025 | 11:35:19 AM | 6.840 | 0 |
| 1/24/2025 | 9:35:58 AM | 6.940 | 0 |
| 1/24/2025 | 8:04:01 AM | 6.940 | 0 |
| 1/23/2025 | 9:35:49 PM | 6.970 | 0 |
| 1/23/2025 | 7:35:09 PM | 6.970 | 0 |
| 1/23/2025 | 5:37:00 PM | 6.990 | 0 |
| 1/23/2025 | 3:37:04 PM | 7.030 | 0 |
| 1/23/2025 | 1:37:28 PM | 6.930 | 0 |
| 1/23/2025 | 11:36:31 AM | 6.890 | 0 |