| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:15:02 PM | 5.29 | 0 |
| 1/7/2025 | 5:13:19 PM | 5.23 | 0 |
| 1/7/2025 | 4:14:23 PM | 5.21 | 0 |
| 1/7/2025 | 3:08:04 PM | 5.40 | 0 |
| 1/7/2025 | 2:14:22 PM | 5.42 | 0 |
| 1/7/2025 | 1:11:32 PM | 5.37 | 0 |
| 1/7/2025 | 12:12:44 PM | 5.34 | 0 |
| 1/7/2025 | 11:12:52 AM | 5.36 | 0 |
| 1/7/2025 | 9:23:36 AM | 5.43 | 0 |
| 1/6/2025 | 6:15:08 PM | 5.58 | 0 |
| 1/6/2025 | 5:12:54 PM | 5.58 | 0 |
| 1/6/2025 | 4:14:43 PM | 5.53 | 0 |
| 1/6/2025 | 3:08:32 PM | 5.49 | 0 |