| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:54 PM | 5.62 | 0 |
| 1/10/2025 | 5:14:09 PM | 5.62 | 0 |
| 1/10/2025 | 4:18:49 PM | 5.66 | 0 |
| 1/10/2025 | 3:12:25 PM | 5.75 | 0 |
| 1/10/2025 | 2:18:49 PM | 5.74 | 0 |
| 1/10/2025 | 1:16:27 PM | 5.72 | 0 |
| 1/10/2025 | 12:13:32 PM | 5.72 | 0 |
| 1/10/2025 | 11:12:53 AM | 5.69 | 0 |
| 1/10/2025 | 9:20:20 AM | 5.67 | 0 |
| 1/9/2025 | 6:12:55 PM | 5.66 | 0 |
| 1/9/2025 | 4:13:03 PM | 5.66 | 0 |
| 1/9/2025 | 3:08:37 PM | 5.60 | 0 |
| 1/9/2025 | 2:15:08 PM | 5.58 | 0 |