| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:11:49 PM | 5.56 | 0 |
| 1/9/2025 | 12:16:35 PM | 5.53 | 0 |
| 1/9/2025 | 11:12:30 AM | 5.55 | 0 |
| 1/9/2025 | 9:22:07 AM | 5.51 | 0 |
| 1/8/2025 | 6:14:42 PM | 5.49 | 0 |
| 1/8/2025 | 5:13:16 PM | 5.51 | 0 |
| 1/8/2025 | 4:15:22 PM | 5.44 | 0 |
| 1/8/2025 | 3:08:28 PM | 5.38 | 0 |
| 1/8/2025 | 2:14:08 PM | 5.33 | 0 |
| 1/8/2025 | 1:12:03 PM | 5.36 | 0 |
| 1/8/2025 | 12:15:15 PM | 5.36 | 0 |
| 1/8/2025 | 11:12:57 AM | 5.39 | 0 |
| 1/8/2025 | 9:24:30 AM | 5.35 | 0 |