| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:26:33 AM | 6.26 | 0 |
| 1/21/2025 | 6:14:53 PM | 6.12 | 0 |
| 1/21/2025 | 5:13:19 PM | 6.11 | 0 |
| 1/21/2025 | 4:17:56 PM | 6.04 | 0 |
| 1/21/2025 | 3:09:01 PM | 6.10 | 0 |
| 1/21/2025 | 2:15:24 PM | 6.03 | 0 |
| 1/21/2025 | 1:09:47 PM | 5.97 | 0 |
| 1/21/2025 | 12:12:30 PM | 5.93 | 0 |
| 1/21/2025 | 11:12:57 AM | 5.92 | 0 |
| 1/21/2025 | 9:24:26 AM | 6.02 | 0 |