| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:15:15 PM | 6.63 | 0 |
| 1/24/2025 | 5:14:42 PM | 6.64 | 0 |
| 1/24/2025 | 4:15:43 PM | 6.68 | 0 |
| 1/24/2025 | 3:13:07 PM | 6.70 | 0 |
| 1/24/2025 | 2:17:36 PM | 6.83 | 0 |
| 1/24/2025 | 1:11:29 PM | 6.78 | 0 |
| 1/24/2025 | 12:13:02 PM | 6.79 | 0 |
| 1/24/2025 | 11:13:01 AM | 6.78 | 0 |
| 1/24/2025 | 9:29:46 AM | 6.83 | 0 |
| 1/23/2025 | 6:18:16 PM | 6.93 | 0 |
| 1/23/2025 | 5:18:53 PM | 6.90 | 0 |
| 1/23/2025 | 4:17:03 PM | 6.95 | 0 |
| 1/23/2025 | 3:09:16 PM | 6.91 | 0 |