| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 13:11:48 | 5.61 | 0 |
| 09.01.2025 | 12:16:32 | 5.58 | 0 |
| 09.01.2025 | 11:12:30 | 5.61 | 0 |
| 09.01.2025 | 09:22:07 | 5.57 | 0 |
| 08.01.2025 | 18:14:42 | 5.54 | 0 |
| 08.01.2025 | 17:13:16 | 5.56 | 0 |
| 08.01.2025 | 16:15:22 | 5.50 | 0 |
| 08.01.2025 | 15:08:28 | 5.43 | 0 |
| 08.01.2025 | 14:14:08 | 5.39 | 0 |
| 08.01.2025 | 13:12:03 | 5.42 | 0 |
| 08.01.2025 | 12:15:15 | 5.41 | 0 |
| 08.01.2025 | 11:12:57 | 5.44 | 0 |
| 08.01.2025 | 09:24:30 | 5.41 | 0 |