| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:52:42 AM | 6.44 | 0 |
| 1/21/2025 | 6:13:02 PM | 6.39 | 0 |
| 1/21/2025 | 5:09:21 PM | 6.37 | 0 |
| 1/21/2025 | 4:14:05 PM | 6.30 | 0 |
| 1/21/2025 | 3:08:03 PM | 6.36 | 0 |
| 1/21/2025 | 2:12:21 PM | 6.29 | 0 |
| 1/21/2025 | 1:08:25 PM | 6.24 | 0 |
| 1/21/2025 | 12:09:14 PM | 6.20 | 0 |
| 1/21/2025 | 11:09:56 AM | 6.19 | 0 |
| 1/21/2025 | 8:52:20 AM | 6.28 | 0 |