| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:08:55 PM | 5.87 | 0 |
| 1/9/2025 | 12:13:38 PM | 5.85 | 0 |
| 1/9/2025 | 11:09:36 AM | 5.86 | 0 |
| 1/9/2025 | 8:51:54 AM | 5.80 | 0 |
| 1/8/2025 | 6:18:10 PM | 5.80 | 0 |
| 1/8/2025 | 5:20:10 PM | 5.82 | 0 |
| 1/8/2025 | 4:20:55 PM | 5.76 | 0 |
| 1/8/2025 | 3:11:46 PM | 5.68 | 0 |
| 1/8/2025 | 2:19:48 PM | 5.65 | 0 |
| 1/8/2025 | 1:15:11 PM | 5.67 | 0 |
| 1/8/2025 | 12:21:03 PM | 5.67 | 0 |
| 1/8/2025 | 11:15:43 AM | 5.68 | 0 |
| 1/8/2025 | 9:52:46 AM | 5.64 | 0 |