| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:04 PM | 5.94 | 0 |
| 1/10/2025 | 5:09:13 PM | 5.94 | 0 |
| 1/10/2025 | 4:12:59 PM | 5.96 | 0 |
| 1/10/2025 | 3:08:49 PM | 6.07 | 0 |
| 1/10/2025 | 2:11:56 PM | 6.06 | 0 |
| 1/10/2025 | 1:12:22 PM | 6.04 | 0 |
| 1/10/2025 | 12:09:47 PM | 6.05 | 0 |
| 1/10/2025 | 11:09:50 AM | 6.00 | 0 |
| 1/10/2025 | 8:52:00 AM | 5.93 | 0 |
| 1/9/2025 | 6:24:43 PM | 5.99 | 0 |
| 1/9/2025 | 4:09:35 PM | 5.96 | 0 |
| 1/9/2025 | 3:07:44 PM | 5.91 | 0 |
| 1/9/2025 | 2:12:14 PM | 5.90 | 0 |