| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:36:42 AM | 5.89 | 0 |
| 1/7/2025 | 6:13:45 PM | 5.94 | 0 |
| 1/7/2025 | 5:10:07 PM | 5.89 | 0 |
| 1/7/2025 | 4:09:39 PM | 5.86 | 0 |
| 1/7/2025 | 3:07:14 PM | 6.04 | 0 |
| 1/7/2025 | 2:12:44 PM | 6.06 | 0 |
| 1/7/2025 | 1:09:30 PM | 6.02 | 0 |
| 1/7/2025 | 12:10:01 PM | 6.00 | 0 |
| 1/7/2025 | 11:09:47 AM | 6.01 | 0 |
| 1/7/2025 | 9:51:22 AM | 6.12 | 0 |
| 1/7/2025 | 9:23:14 AM | 6.07 | 0 |
| 1/6/2025 | 6:11:39 PM | 6.20 | 0 |
| 1/6/2025 | 5:07:40 PM | 6.22 | 0 |