| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:14 PM | 6.23 | 0 |
| 1/10/2025 | 5:08:47 PM | 6.26 | 0 |
| 1/10/2025 | 4:09:06 PM | 6.25 | 0 |
| 1/10/2025 | 3:07:25 PM | 6.38 | 0 |
| 1/10/2025 | 2:09:28 PM | 6.39 | 0 |
| 1/10/2025 | 1:11:48 PM | 6.36 | 0 |
| 1/10/2025 | 12:07:59 PM | 6.35 | 0 |
| 1/10/2025 | 11:07:37 AM | 6.31 | 0 |
| 1/10/2025 | 8:34:06 AM | 6.30 | 0 |
| 1/9/2025 | 6:10:00 PM | 6.34 | 0 |
| 1/9/2025 | 5:07:22 PM | 6.33 | 0 |
| 1/9/2025 | 4:07:32 PM | 6.29 | 0 |
| 1/9/2025 | 3:06:40 PM | 6.24 | 0 |