| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:08:33 PM | 6.23 | 0 |
| 1/9/2025 | 1:07:37 PM | 6.20 | 0 |
| 1/9/2025 | 12:08:12 PM | 6.18 | 0 |
| 1/9/2025 | 11:07:38 AM | 6.18 | 0 |
| 1/9/2025 | 8:36:08 AM | 6.15 | 0 |
| 1/8/2025 | 6:11:08 PM | 6.17 | 0 |
| 1/8/2025 | 5:07:44 PM | 6.14 | 0 |
| 1/8/2025 | 4:07:46 PM | 6.09 | 0 |
| 1/8/2025 | 3:06:33 PM | 6.02 | 0 |
| 1/8/2025 | 2:08:26 PM | 5.98 | 0 |
| 1/8/2025 | 1:07:39 PM | 6.01 | 0 |
| 1/8/2025 | 12:08:29 PM | 6.01 | 0 |
| 1/8/2025 | 11:07:39 AM | 6.01 | 0 |