| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:04:16 AM | 7.07 | 0 |
| 1/8/2025 | 9:15:59 AM | 7.06 | 0 |
| 1/7/2025 | 5:04:17 PM | 6.93 | 0 |
| 1/7/2025 | 5:00:50 PM | 6.92 | 0 |
| 1/7/2025 | 4:04:15 PM | 6.98 | 0 |
| 1/7/2025 | 3:04:10 PM | 7.12 | 0 |
| 1/7/2025 | 2:04:15 PM | 7.13 | 0 |
| 1/7/2025 | 1:04:13 PM | 7.10 | 0 |
| 1/7/2025 | 12:04:17 PM | 7.07 | 0 |
| 1/7/2025 | 11:04:16 AM | 7.09 | 0 |
| 1/7/2025 | 9:15:48 AM | 7.15 | 0 |
| 1/6/2025 | 5:04:12 PM | 7.29 | 0 |
| 1/6/2025 | 5:00:38 PM | 7.29 | 0 |