| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:04:14 PM | 8.28 | 0 |
| 1/24/2025 | 5:00:43 PM | 8.28 | 0 |
| 1/24/2025 | 4:04:15 PM | 8.35 | 0 |
| 1/24/2025 | 3:04:15 PM | 8.41 | 0 |
| 1/24/2025 | 2:04:12 PM | 8.49 | 0 |
| 1/24/2025 | 1:04:10 PM | 8.47 | 0 |
| 1/24/2025 | 12:04:16 PM | 8.44 | 0 |
| 1/24/2025 | 11:04:14 AM | 8.47 | 0 |
| 1/24/2025 | 9:38:36 AM | 8.56 | 0 |
| 1/24/2025 | 9:15:56 AM | 8.51 | 0 |
| 1/23/2025 | 5:04:09 PM | 8.56 | 0 |
| 1/23/2025 | 5:00:51 PM | 8.56 | 0 |
| 1/23/2025 | 4:04:12 PM | 8.64 | 0 |