| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:17 PM | 7.32 | 0 |
| 1/9/2025 | 2:04:16 PM | 7.31 | 0 |
| 1/9/2025 | 1:04:15 PM | 7.26 | 0 |
| 1/9/2025 | 12:04:17 PM | 7.28 | 0 |
| 1/9/2025 | 11:04:17 AM | 7.28 | 0 |
| 1/9/2025 | 9:15:56 AM | 7.23 | 0 |
| 1/8/2025 | 5:04:06 PM | 7.21 | 0 |
| 1/8/2025 | 5:00:40 PM | 7.22 | 0 |
| 1/8/2025 | 4:04:14 PM | 7.17 | 0 |
| 1/8/2025 | 3:04:11 PM | 7.10 | 0 |
| 1/8/2025 | 2:04:13 PM | 7.10 | 0 |
| 1/8/2025 | 1:04:10 PM | 7.10 | 0 |
| 1/8/2025 | 12:04:15 PM | 7.09 | 0 |