| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:24:31 PM | 16.390 | - |
| 1/10/2025 | 2:24:18 PM | 16.410 | - |
| 1/10/2025 | 2:24:13 PM | 16.400 | - |
| 1/10/2025 | 2:24:08 PM | 16.400 | - |
| 1/10/2025 | 2:23:57 PM | 16.400 | - |
| 1/10/2025 | 2:23:46 PM | 16.400 | - |
| 1/10/2025 | 2:23:40 PM | 16.390 | - |
| 1/10/2025 | 2:23:35 PM | 16.390 | - |
| 1/10/2025 | 2:23:20 PM | 16.390 | - |
| 1/10/2025 | 2:23:14 PM | 16.400 | - |
| 1/10/2025 | 2:23:08 PM | 16.390 | - |
| 1/10/2025 | 2:23:03 PM | 16.380 | - |