| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:29:29 PM | 16.430 | - |
| 1/10/2025 | 2:29:07 PM | 16.430 | - |
| 1/10/2025 | 2:28:57 PM | 16.430 | - |
| 1/10/2025 | 2:28:52 PM | 16.430 | - |
| 1/10/2025 | 2:28:35 PM | 16.430 | - |
| 1/10/2025 | 2:28:30 PM | 16.440 | - |
| 1/10/2025 | 2:28:19 PM | 16.440 | - |
| 1/10/2025 | 2:28:04 PM | 16.450 | - |
| 1/10/2025 | 2:27:59 PM | 16.440 | - |
| 1/10/2025 | 2:27:47 PM | 16.450 | - |
| 1/10/2025 | 2:27:42 PM | 16.440 | - |
| 1/10/2025 | 2:27:32 PM | 16.440 | - |
| 1/10/2025 | 2:27:17 PM | 16.420 | - |