| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:27:08 PM | 16.430 | - |
| 1/10/2025 | 2:26:47 PM | 16.440 | - |
| 1/10/2025 | 2:26:40 PM | 16.430 | - |
| 1/10/2025 | 2:26:30 PM | 16.420 | - |
| 1/10/2025 | 2:26:20 PM | 16.420 | - |
| 1/10/2025 | 2:26:10 PM | 16.420 | - |
| 1/10/2025 | 2:25:53 PM | 16.420 | - |
| 1/10/2025 | 2:25:48 PM | 16.430 | - |
| 1/10/2025 | 2:25:33 PM | 16.410 | - |
| 1/10/2025 | 2:25:22 PM | 16.410 | - |
| 1/10/2025 | 2:25:06 PM | 16.400 | - |
| 1/10/2025 | 2:25:01 PM | 16.390 | - |
| 1/10/2025 | 2:24:45 PM | 16.390 | - |