| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:12:25 | 5.540 | 0 |
| 24.01.2025 | 20:42:32 | 5.550 | 0 |
| 24.01.2025 | 20:12:22 | 5.540 | 0 |
| 24.01.2025 | 19:42:30 | 5.540 | 0 |
| 24.01.2025 | 19:12:32 | 5.540 | 0 |
| 24.01.2025 | 18:42:42 | 5.550 | 0 |
| 24.01.2025 | 18:12:25 | 5.550 | 0 |
| 24.01.2025 | 17:42:35 | 5.570 | 0 |
| 24.01.2025 | 17:12:22 | 5.600 | 0 |
| 24.01.2025 | 16:42:42 | 5.590 | 0 |
| 24.01.2025 | 16:12:28 | 5.590 | 0 |
| 24.01.2025 | 15:42:39 | 5.580 | 0 |
| 24.01.2025 | 15:12:25 | 5.550 | 0 |