| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:27 PM | 4.110 | 0 |
| 1/20/2025 | 12:12:34 PM | 4.120 | 0 |
| 1/20/2025 | 11:42:33 AM | 4.150 | 0 |
| 1/20/2025 | 11:12:34 AM | 4.150 | 0 |
| 1/20/2025 | 10:42:08 AM | 4.150 | 0 |
| 1/20/2025 | 10:12:23 AM | 4.140 | 0 |
| 1/20/2025 | 9:42:41 AM | 4.160 | 0 |
| 1/20/2025 | 9:12:05 AM | 4.170 | 0 |
| 1/20/2025 | 8:42:08 AM | 4.040 | 0 |
| 1/20/2025 | 8:12:24 AM | 4.040 | 0 |