| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:42:08 | 5.430 | 0 |
| 24/01/2025 | 08:12:32 | 5.410 | 0 |
| 23/01/2025 | 21:42:23 | 5.420 | 0 |
| 23/01/2025 | 21:12:27 | 5.420 | 0 |
| 23/01/2025 | 20:42:36 | 5.400 | 0 |
| 23/01/2025 | 20:12:30 | 5.370 | 0 |
| 23/01/2025 | 19:42:22 | 5.410 | 0 |
| 23/01/2025 | 19:12:33 | 5.420 | 0 |
| 23/01/2025 | 18:42:18 | 5.420 | 0 |
| 23/01/2025 | 18:12:40 | 5.490 | 0 |
| 23/01/2025 | 17:42:52 | 5.460 | 0 |
| 23/01/2025 | 17:12:41 | 5.500 | 0 |
| 23/01/2025 | 16:42:18 | 5.520 | 0 |