| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:06:04 AM | 6.22 | 0 |
| 1/8/2025 | 8:19:54 AM | 6.13 | 0 |
| 1/7/2025 | 6:09:38 PM | 6.16 | 0 |
| 1/7/2025 | 5:06:13 PM | 6.06 | 0 |
| 1/7/2025 | 4:05:58 PM | 6.08 | 0 |
| 1/7/2025 | 3:05:25 PM | 6.24 | 0 |
| 1/7/2025 | 2:06:36 PM | 6.25 | 0 |
| 1/7/2025 | 1:05:58 PM | 6.22 | 0 |
| 1/7/2025 | 12:06:18 PM | 6.19 | 0 |
| 1/7/2025 | 11:06:09 AM | 6.20 | 0 |
| 1/7/2025 | 8:19:45 AM | 6.29 | 0 |
| 1/6/2025 | 6:09:33 PM | 6.40 | 0 |
| 1/6/2025 | 5:05:46 PM | 6.41 | 0 |