| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:16 PM | 7.68 | 0 |
| 1/23/2025 | 1:05:48 PM | 7.64 | 0 |
| 1/23/2025 | 12:06:16 PM | 7.68 | 0 |
| 1/23/2025 | 11:06:11 AM | 7.66 | 0 |
| 1/23/2025 | 8:21:44 AM | 7.63 | 0 |
| 1/22/2025 | 6:09:44 PM | 7.59 | 0 |
| 1/22/2025 | 5:06:21 PM | 7.65 | 0 |
| 1/22/2025 | 4:06:31 PM | 7.62 | 0 |
| 1/22/2025 | 3:05:43 PM | 7.62 | 0 |
| 1/22/2025 | 2:06:44 PM | 7.51 | 0 |
| 1/22/2025 | 1:06:00 PM | 7.50 | 0 |
| 1/22/2025 | 12:06:22 PM | 7.37 | 0 |
| 1/22/2025 | 11:06:22 AM | 7.19 | 0 |