| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:30 PM | 7.43 | 0 |
| 1/24/2025 | 5:06:01 PM | 7.39 | 0 |
| 1/24/2025 | 4:05:46 PM | 7.47 | 0 |
| 1/24/2025 | 3:05:30 PM | 7.51 | 0 |
| 1/24/2025 | 2:06:31 PM | 7.61 | 0 |
| 1/24/2025 | 1:05:49 PM | 7.57 | 0 |
| 1/24/2025 | 12:06:10 PM | 7.58 | 0 |
| 1/24/2025 | 11:06:11 AM | 7.57 | 0 |
| 1/24/2025 | 8:21:34 AM | 7.65 | 0 |
| 1/23/2025 | 6:09:41 PM | 7.66 | 0 |
| 1/23/2025 | 5:06:08 PM | 7.68 | 0 |
| 1/23/2025 | 4:06:09 PM | 7.77 | 0 |
| 1/23/2025 | 3:05:28 PM | 7.69 | 0 |