| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:04:14 AM | 6.57 | 0 |
| 1/8/2025 | 8:02:52 AM | 6.45 | 0 |
| 1/7/2025 | 6:09:12 PM | 6.48 | 0 |
| 1/7/2025 | 5:04:48 PM | 6.43 | 0 |
| 1/7/2025 | 4:04:49 PM | 6.49 | 0 |
| 1/7/2025 | 3:04:07 PM | 6.63 | 0 |
| 1/7/2025 | 2:04:41 PM | 6.63 | 0 |
| 1/7/2025 | 1:04:37 PM | 6.62 | 0 |
| 1/7/2025 | 12:04:45 PM | 6.57 | 0 |
| 1/7/2025 | 11:04:14 AM | 6.58 | 0 |
| 1/7/2025 | 8:02:36 AM | 6.60 | 0 |
| 1/6/2025 | 6:09:03 PM | 6.75 | 0 |